4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.18 | 99,32 | 99,54 | 99,22 | 99,47 | 0 |
| 01.06.18 | 99,31 | 99,38 | 99,23 | 99,36 | 0 |
| 31.05.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.05.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.05.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.05.18 | 99,50 | 99,50 | 99,30 | 99,30 | 0 |
| 25.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.05.18 | 98,68 | 98,82 | 98,62 | 98,71 | 0 |
| 18.05.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 16.05.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 15.05.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.05.18 | 99,32 | 99,32 | 99,18 | 99,22 | 0 |
| 11.05.18 | 99,20 | 99,45 | 99,20 | 99,29 | 0 |
| 10.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.05.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.05.18 | 98,90 | 98,97 | 98,75 | 98,75 | 0 |
| 07.05.18 | 99,05 | 99,17 | 98,95 | 98,95 | 0 |
| 04.05.18 | 98,75 | 98,75 | 98,75 | 98,75 | 6000 |
| 03.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
