4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 133,76 | 133,76 | 133,19 | 133,19 | 0 |
| 06.06.18 | 134,73 | 134,73 | 133,76 | 133,76 | 0 |
| 05.06.18 | 134,44 | 134,84 | 134,44 | 134,75 | 0 |
| 04.06.18 | 134,85 | 134,85 | 134,50 | 134,50 | 0 |
| 01.06.18 | 134,89 | 134,89 | 134,54 | 134,87 | 0 |
| 31.05.18 | 134,94 | 134,94 | 134,06 | 134,06 | 0 |
| 30.05.18 | 134,89 | 134,94 | 134,89 | 134,94 | 0 |
| 29.05.18 | 135,24 | 135,45 | 134,63 | 134,96 | 0 |
| 28.05.18 | 134,65 | 134,96 | 134,40 | 134,84 | 0 |
| 25.05.18 | 134,35 | 134,64 | 134,35 | 134,64 | 0 |
| 24.05.18 | 134,17 | 134,37 | 133,82 | 134,37 | 0 |
| 23.05.18 | 134,00 | 134,49 | 133,97 | 134,14 | 0 |
| 22.05.18 | 134,26 | 134,26 | 133,96 | 134,03 | 0 |
| 18.05.18 | 133,50 | 134,02 | 133,45 | 134,02 | 0 |
| 17.05.18 | 133,85 | 133,85 | 133,49 | 133,49 | 0 |
| 16.05.18 | 133,77 | 134,06 | 133,77 | 134,06 | 0 |
| 15.05.18 | 134,09 | 134,09 | 133,77 | 133,77 | 0 |
| 14.05.18 | 134,59 | 134,59 | 134,08 | 134,09 | 0 |
| 11.05.18 | 134,71 | 134,82 | 134,61 | 134,62 | 0 |
| 10.05.18 | 134,75 | 134,86 | 134,63 | 134,86 | 0 |
| 09.05.18 | 134,80 | 134,80 | 134,54 | 134,72 | 0 |
| 08.05.18 | 135,28 | 135,28 | 134,82 | 134,82 | 0 |
| 07.05.18 | 135,08 | 135,35 | 135,08 | 135,28 | 0 |
| 04.05.18 | 135,24 | 135,24 | 135,11 | 135,11 | 0 |
| 03.05.18 | 134,68 | 135,26 | 134,56 | 135,26 | 0 |
