0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,75 | 84,77 | 84,75 | 84,76 | 0 |
| 01.07.25 | 84,65 | 84,74 | 84,65 | 84,73 | 0 |
| 30.06.25 | 84,59 | 84,64 | 84,59 | 84,64 | 0 |
| 27.06.25 | 84,53 | 84,58 | 84,50 | 84,57 | 0 |
| 26.06.25 | 84,33 | 84,48 | 83,70 | 83,70 | 0 |
| 25.06.25 | 84,28 | 84,39 | 83,70 | 83,70 | 0 |
| 24.06.25 | 83,83 | 84,34 | 83,83 | 84,34 | 0 |
| 23.06.25 | 83,79 | 84,81 | 83,79 | 83,81 | 0 |
| 20.06.25 | 83,76 | 84,55 | 83,76 | 84,55 | 0 |
| 19.06.25 | 83,79 | 84,04 | 83,48 | 83,99 | 0 |
| 18.06.25 | 84,01 | 84,18 | 83,46 | 83,47 | 0 |
| 17.06.25 | 82,99 | 84,09 | 82,99 | 83,42 | 0 |
| 16.06.25 | 82,99 | 84,03 | 82,99 | 84,03 | 0 |
| 13.06.25 | 83,98 | 84,06 | 82,99 | 82,99 | 0 |
| 12.06.25 | 82,95 | 84,09 | 82,95 | 83,62 | 0 |
| 11.06.25 | 83,32 | 84,00 | 83,32 | 83,52 | 0 |
| 10.06.25 | 83,32 | 83,97 | 83,32 | 83,32 | 0 |
| 09.06.25 | 83,32 | 83,96 | 83,32 | 83,32 | 0 |
| 06.06.25 | 83,32 | 84,03 | 83,32 | 83,32 | 0 |
| 05.06.25 | 84,09 | 84,09 | 83,32 | 83,95 | 0 |
| 04.06.25 | 83,32 | 83,98 | 83,32 | 83,32 | 0 |
| 03.06.25 | 83,23 | 83,94 | 83,23 | 83,23 | 0 |
| 02.06.25 | 83,23 | 83,88 | 83,23 | 83,23 | 0 |
| 30.05.25 | 83,13 | 83,94 | 83,13 | 83,23 | 0 |
| 29.05.25 | 83,26 | 83,64 | 82,95 | 82,95 | 0 |
