LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,69 | 104,77 | 104,55 | 104,55 | 0 |
| 01.07.25 | 104,67 | 104,89 | 104,64 | 104,82 | 0 |
| 30.06.25 | 104,83 | 104,83 | 104,61 | 104,62 | 0 |
| 27.06.25 | 104,71 | 104,71 | 104,60 | 104,69 | 0 |
| 26.06.25 | 104,65 | 104,80 | 104,57 | 104,75 | 0 |
| 25.06.25 | 104,74 | 104,82 | 104,63 | 104,63 | 0 |
| 24.06.25 | 104,76 | 104,78 | 104,62 | 104,64 | 0 |
| 23.06.25 | 104,65 | 104,72 | 104,43 | 104,72 | 0 |
| 20.06.25 | 104,71 | 104,71 | 104,47 | 104,53 | 0 |
| 19.06.25 | 104,55 | 104,60 | 104,45 | 104,47 | 0 |
| 18.06.25 | 104,47 | 104,61 | 104,45 | 104,61 | 0 |
| 17.06.25 | 104,37 | 104,51 | 104,36 | 104,43 | 0 |
| 16.06.25 | 104,33 | 104,39 | 104,24 | 104,35 | 0 |
| 13.06.25 | 104,63 | 104,71 | 104,37 | 104,37 | 0 |
| 12.06.25 | 104,52 | 104,68 | 104,52 | 104,57 | 0 |
| 11.06.25 | 104,52 | 104,64 | 104,49 | 104,55 | 0 |
| 10.06.25 | 104,46 | 104,58 | 104,46 | 104,58 | 0 |
| 09.06.25 | 104,22 | 105,17 | 104,22 | 104,47 | 10000 |
| 06.06.25 | 104,35 | 104,39 | 104,29 | 104,32 | 0 |
| 05.06.25 | 104,22 | 104,68 | 104,22 | 104,51 | 0 |
| 04.06.25 | 104,60 | 104,60 | 104,53 | 104,57 | 0 |
| 03.06.25 | 104,72 | 104,73 | 104,54 | 104,54 | 0 |
| 02.06.25 | 104,64 | 104,65 | 104,50 | 104,65 | 0 |
| 30.05.25 | 104,58 | 104,82 | 104,58 | 104,75 | 0 |
| 29.05.25 | 104,36 | 104,69 | 104,36 | 104,69 | 0 |
