CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 103,60 | 104,07 | 103,60 | 103,66 | 260000 |
| 30.06.25 | 103,63 | 104,00 | 103,53 | 103,57 | 1905000 |
| 27.06.25 | 103,73 | 103,99 | 103,53 | 103,53 | 18000 |
| 26.06.25 | 103,63 | 103,98 | 103,61 | 103,61 | 54000 |
| 25.06.25 | 104,00 | 104,04 | 103,56 | 103,59 | 647000 |
| 24.06.25 | 103,73 | 103,87 | 103,56 | 103,60 | 21000 |
| 23.06.25 | 103,69 | 103,69 | 103,50 | 103,60 | 118000 |
| 20.06.25 | 103,62 | 104,00 | 103,57 | 103,60 | 7000 |
| 19.06.25 | 103,68 | 103,68 | 103,57 | 103,59 | 3000 |
| 18.06.25 | 103,60 | 104,01 | 103,60 | 103,64 | 41000 |
| 17.06.25 | 103,60 | 103,98 | 103,55 | 103,59 | 116000 |
| 16.06.25 | 103,50 | 103,97 | 103,42 | 103,61 | 38000 |
| 13.06.25 | 103,68 | 103,98 | 103,50 | 103,50 | 21000 |
| 12.06.25 | 103,90 | 103,93 | 103,54 | 103,64 | 317000 |
| 11.06.25 | 103,59 | 103,77 | 103,52 | 103,56 | 30000 |
| 10.06.25 | 103,52 | 103,57 | 103,50 | 103,56 | 0 |
| 09.06.25 | 103,46 | 103,54 | 103,45 | 103,50 | 0 |
| 06.06.25 | 103,43 | 103,87 | 103,40 | 103,48 | 4000 |
| 05.06.25 | 103,60 | 103,88 | 103,43 | 103,43 | 75000 |
| 04.06.25 | 103,67 | 103,84 | 103,62 | 103,62 | 20000 |
| 03.06.25 | 103,64 | 103,91 | 103,64 | 103,67 | 27000 |
| 02.06.25 | 103,71 | 103,92 | 103,38 | 103,62 | 48000 |
| 30.05.25 | 103,69 | 103,84 | 103,58 | 103,63 | 12000 |
| 29.05.25 | 103,58 | 103,63 | 103,46 | 103,63 | 0 |
| 28.05.25 | 103,54 | 103,80 | 103,51 | 103,55 | 198000 |
