RWE AG MTN 23/35
WKN: A30V84 / ISIN: XS2584685387Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 105,27 | 105,27 | 105,09 | 105,09 | 0 |
| 03.07.25 | 104,56 | 105,02 | 104,56 | 105,02 | 0 |
| 02.07.25 | 104,42 | 104,52 | 104,42 | 104,52 | 0 |
| 01.07.25 | 104,26 | 104,66 | 104,26 | 104,66 | 0 |
| 30.06.25 | 104,01 | 104,23 | 104,01 | 104,23 | 0 |
| 27.06.25 | 104,00 | 104,00 | 103,95 | 103,95 | 0 |
| 26.06.25 | 104,23 | 104,23 | 104,18 | 104,18 | 0 |
| 25.06.25 | 104,60 | 104,60 | 104,11 | 104,11 | 0 |
| 24.06.25 | 104,35 | 104,44 | 104,35 | 104,44 | 0 |
| 23.06.25 | 104,00 | 104,38 | 104,00 | 104,38 | 0 |
| 20.06.25 | 104,67 | 104,67 | 104,23 | 104,23 | 0 |
| 19.06.25 | 104,23 | 104,35 | 104,23 | 104,35 | 0 |
| 18.06.25 | 104,26 | 104,54 | 104,26 | 104,54 | 0 |
| 17.06.25 | 104,10 | 104,32 | 104,10 | 104,32 | 0 |
| 16.06.25 | 103,96 | 104,39 | 103,96 | 104,39 | 0 |
| 13.06.25 | 104,91 | 104,91 | 104,25 | 104,25 | 0 |
| 12.06.25 | 104,73 | 104,91 | 104,73 | 104,91 | 0 |
| 11.06.25 | 104,47 | 104,51 | 104,47 | 104,51 | 0 |
| 10.06.25 | 104,31 | 104,49 | 104,31 | 104,49 | 0 |
| 09.06.25 | 104,26 | 104,26 | 104,10 | 104,10 | 0 |
| 06.06.25 | 104,05 | 104,12 | 104,05 | 104,12 | 0 |
| 05.06.25 | 104,63 | 104,63 | 103,88 | 103,88 | 0 |
| 04.06.25 | 104,44 | 104,64 | 104,44 | 104,64 | 0 |
| 03.06.25 | 104,74 | 104,74 | 104,55 | 104,55 | 0 |
| 02.06.25 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
