LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 76,17 | 76,63 | 76,17 | 76,63 | 0 |
| 30.06.25 | 76,23 | 76,29 | 75,99 | 75,99 | 0 |
| 27.06.25 | 76,18 | 76,18 | 76,03 | 76,09 | 0 |
| 26.06.25 | 76,94 | 76,94 | 76,20 | 76,20 | 0 |
| 25.06.25 | 77,23 | 77,23 | 76,56 | 76,56 | 0 |
| 24.06.25 | 77,52 | 77,52 | 76,71 | 77,22 | 0 |
| 23.06.25 | 77,08 | 77,67 | 77,08 | 77,67 | 0 |
| 20.06.25 | 77,86 | 77,86 | 77,45 | 77,45 | 0 |
| 19.06.25 | 77,47 | 77,56 | 77,47 | 77,56 | 0 |
| 18.06.25 | 77,07 | 77,89 | 77,07 | 77,89 | 0 |
| 17.06.25 | 76,96 | 77,40 | 76,96 | 77,40 | 0 |
| 16.06.25 | 77,20 | 77,42 | 77,18 | 77,42 | 0 |
| 13.06.25 | 78,25 | 78,25 | 77,52 | 77,52 | 0 |
| 12.06.25 | 77,68 | 77,94 | 77,68 | 77,94 | 0 |
| 11.06.25 | 77,34 | 77,34 | 77,01 | 77,19 | 0 |
| 10.06.25 | 77,30 | 77,40 | 77,23 | 77,40 | 0 |
| 09.06.25 | 77,31 | 77,53 | 76,91 | 76,91 | 0 |
| 06.06.25 | 77,30 | 77,60 | 77,19 | 77,19 | 0 |
| 05.06.25 | 77,79 | 78,02 | 77,00 | 77,00 | 0 |
| 04.06.25 | 77,66 | 77,66 | 77,29 | 77,57 | 0 |
| 03.06.25 | 77,84 | 77,84 | 77,48 | 77,71 | 0 |
| 02.06.25 | 77,44 | 77,46 | 76,95 | 77,46 | 0 |
| 30.05.25 | 77,74 | 77,74 | 77,43 | 77,66 | 0 |
| 29.05.25 | 77,03 | 77,79 | 76,62 | 77,79 | 0 |
| 28.05.25 | 77,58 | 77,58 | 77,52 | 77,52 | 0 |
