NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,90 | 85,01 | 84,90 | 85,01 | 0 |
| 02.07.25 | 84,96 | 84,96 | 84,83 | 84,83 | 0 |
| 01.07.25 | 84,95 | 85,12 | 84,95 | 85,06 | 0 |
| 30.06.25 | 84,93 | 84,98 | 84,91 | 84,91 | 0 |
| 27.06.25 | 84,94 | 84,97 | 84,87 | 84,87 | 0 |
| 26.06.25 | 85,11 | 85,11 | 85,03 | 85,03 | 0 |
| 25.06.25 | 85,17 | 85,17 | 84,96 | 84,96 | 0 |
| 24.06.25 | 85,15 | 85,15 | 84,95 | 85,09 | 0 |
| 23.06.25 | 84,32 | 85,11 | 84,32 | 85,11 | 0 |
| 20.06.25 | 85,11 | 85,11 | 84,99 | 85,01 | 0 |
| 19.06.25 | 84,93 | 84,98 | 84,93 | 84,94 | 0 |
| 18.06.25 | 84,84 | 85,09 | 84,84 | 85,09 | 0 |
| 17.06.25 | 84,31 | 84,88 | 84,31 | 84,88 | 0 |
| 16.06.25 | 84,27 | 84,95 | 84,27 | 84,95 | 0 |
| 13.06.25 | 85,17 | 85,17 | 84,86 | 84,86 | 0 |
| 12.06.25 | 84,57 | 85,16 | 84,57 | 85,12 | 0 |
| 11.06.25 | 84,90 | 84,94 | 84,87 | 84,94 | 0 |
| 10.06.25 | 84,34 | 84,91 | 84,34 | 84,91 | 0 |
| 09.06.25 | 84,80 | 84,87 | 84,69 | 84,69 | 0 |
| 06.06.25 | 84,20 | 84,87 | 84,20 | 84,68 | 0 |
| 05.06.25 | 85,07 | 85,12 | 84,66 | 84,66 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,01 | 85,01 | 0 |
| 03.06.25 | 85,20 | 85,20 | 85,14 | 85,14 | 0 |
| 02.06.25 | 85,00 | 85,05 | 84,89 | 85,05 | 0 |
| 30.05.25 | 85,08 | 85,08 | 85,01 | 85,07 | 0 |
