NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,93 | 85,01 | 84,93 | 85,01 | 0 |
| 30.06.25 | 84,88 | 84,88 | 84,86 | 84,86 | 0 |
| 27.06.25 | 84,88 | 84,88 | 84,80 | 84,80 | 0 |
| 26.06.25 | 85,05 | 85,05 | 84,99 | 84,99 | 0 |
| 25.06.25 | 85,17 | 85,17 | 84,93 | 84,93 | 0 |
| 24.06.25 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 23.06.25 | 84,81 | 85,07 | 84,81 | 85,07 | 0 |
| 20.06.25 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 19.06.25 | 84,89 | 84,94 | 84,89 | 84,94 | 0 |
| 18.06.25 | 84,81 | 85,06 | 84,81 | 85,06 | 0 |
| 17.06.25 | 84,80 | 84,88 | 84,80 | 84,88 | 0 |
| 16.06.25 | 84,73 | 84,93 | 84,73 | 84,93 | 0 |
| 13.06.25 | 85,10 | 85,10 | 84,85 | 84,85 | 0 |
| 12.06.25 | 85,12 | 85,12 | 85,10 | 85,10 | 0 |
| 11.06.25 | 84,85 | 84,90 | 84,85 | 84,90 | 0 |
| 10.06.25 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 09.06.25 | 84,80 | 84,80 | 84,65 | 84,65 | 0 |
| 06.06.25 | 84,72 | 84,72 | 84,66 | 84,66 | 0 |
| 05.06.25 | 85,03 | 85,03 | 84,62 | 84,62 | 0 |
| 04.06.25 | 85,10 | 85,10 | 84,94 | 84,94 | 0 |
| 03.06.25 | 85,14 | 85,14 | 85,08 | 85,08 | 0 |
| 02.06.25 | 84,95 | 85,00 | 84,95 | 85,00 | 0 |
| 30.05.25 | 85,04 | 85,04 | 85,01 | 85,01 | 0 |
| 29.05.25 | 84,72 | 85,01 | 84,72 | 85,01 | 0 |
| 28.05.25 | 84,88 | 84,88 | 84,84 | 84,84 | 0 |
