MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 26.06.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 25.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 24.06.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 23.06.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 20.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 19.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 18.06.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 17.06.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 13.06.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 12.06.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 11.06.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.06.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 09.06.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 06.06.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 05.06.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 04.06.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 03.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.06.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 30.05.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 29.05.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 28.05.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 27.05.25 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 26.05.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
