RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,64 | 77,15 | 76,56 | 77,02 | 0 |
| 01.07.25 | 76,55 | 76,71 | 76,49 | 76,70 | 0 |
| 30.06.25 | 76,64 | 76,64 | 76,43 | 76,44 | 0 |
| 27.06.25 | 76,88 | 77,02 | 76,45 | 76,45 | 0 |
| 26.06.25 | 77,42 | 77,42 | 76,99 | 77,00 | 0 |
| 25.06.25 | 77,45 | 77,48 | 77,23 | 77,25 | 0 |
| 24.06.25 | 76,93 | 77,36 | 76,85 | 77,36 | 0 |
| 23.06.25 | 76,65 | 77,02 | 76,53 | 76,91 | 0 |
| 20.06.25 | 76,97 | 76,97 | 76,41 | 76,94 | 0 |
| 19.06.25 | 76,94 | 76,94 | 76,76 | 76,77 | 0 |
| 18.06.25 | 76,85 | 77,22 | 76,72 | 77,03 | 0 |
| 17.06.25 | 76,42 | 77,02 | 76,42 | 77,02 | 0 |
| 16.06.25 | 76,38 | 76,74 | 76,26 | 76,74 | 0 |
| 13.06.25 | 76,78 | 76,83 | 76,47 | 76,47 | 0 |
| 12.06.25 | 76,91 | 76,99 | 76,63 | 76,91 | 0 |
| 11.06.25 | 76,94 | 76,96 | 76,81 | 76,96 | 0 |
| 10.06.25 | 76,95 | 77,00 | 76,88 | 76,92 | 0 |
| 09.06.25 | 75,85 | 76,95 | 75,80 | 76,82 | 0 |
| 06.06.25 | 76,00 | 76,47 | 75,24 | 76,13 | 100000 |
| 05.06.25 | 76,00 | 76,01 | 76,00 | 76,00 | 0 |
| 04.06.25 | 75,16 | 76,08 | 75,11 | 76,08 | 0 |
| 03.06.25 | 74,49 | 75,30 | 74,49 | 75,30 | 0 |
| 02.06.25 | 74,55 | 74,72 | 74,51 | 74,57 | 0 |
| 30.05.25 | 74,52 | 75,04 | 74,50 | 74,79 | 200000 |
| 29.05.25 | 74,36 | 74,62 | 74,27 | 74,53 | 0 |
