USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,52 | 56,52 | 56,19 | 56,19 | 0 |
| 30.06.25 | 55,73 | 55,77 | 55,73 | 55,77 | 0 |
| 27.06.25 | 55,84 | 55,84 | 55,80 | 55,80 | 0 |
| 26.06.25 | 55,89 | 55,89 | 55,56 | 55,56 | 0 |
| 25.06.25 | 55,70 | 55,70 | 55,29 | 55,29 | 0 |
| 24.06.25 | 55,22 | 55,57 | 55,22 | 55,57 | 0 |
| 23.06.25 | 54,75 | 55,46 | 54,75 | 55,46 | 0 |
| 20.06.25 | 55,19 | 55,19 | 54,82 | 54,82 | 0 |
| 19.06.25 | 54,89 | 54,89 | 54,87 | 54,87 | 0 |
| 18.06.25 | 54,74 | 55,32 | 54,74 | 55,32 | 0 |
| 17.06.25 | 54,34 | 54,66 | 54,34 | 54,66 | 0 |
| 16.06.25 | 54,54 | 54,80 | 54,54 | 54,80 | 0 |
| 13.06.25 | 55,60 | 55,60 | 54,93 | 54,93 | 0 |
| 12.06.25 | 54,90 | 55,17 | 54,90 | 55,17 | 0 |
| 11.06.25 | 54,37 | 54,62 | 54,37 | 54,62 | 0 |
| 10.06.25 | 54,63 | 54,63 | 54,52 | 54,52 | 0 |
| 09.06.25 | 54,13 | 54,25 | 54,13 | 54,25 | 0 |
| 06.06.25 | 55,00 | 55,00 | 54,54 | 54,54 | 0 |
| 05.06.25 | 54,98 | 54,98 | 54,94 | 54,94 | 0 |
| 04.06.25 | 54,15 | 54,77 | 54,15 | 54,77 | 0 |
| 03.06.25 | 54,41 | 54,41 | 54,22 | 54,22 | 0 |
| 02.06.25 | 54,24 | 54,24 | 54,17 | 54,17 | 0 |
| 30.05.25 | 54,78 | 54,78 | 54,64 | 54,64 | 0 |
| 29.05.25 | 53,71 | 54,47 | 53,71 | 54,47 | 0 |
| 28.05.25 | 54,10 | 54,10 | 53,96 | 53,96 | 0 |
