ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,09 | 65,49 | 65,09 | 65,49 | 0 |
| 30.06.25 | 65,31 | 65,84 | 65,31 | 65,84 | 0 |
| 27.06.25 | 65,09 | 65,32 | 65,09 | 65,32 | 0 |
| 26.06.25 | 64,56 | 65,32 | 64,56 | 65,32 | 0 |
| 25.06.25 | 64,80 | 64,92 | 64,80 | 64,92 | 0 |
| 24.06.25 | 63,48 | 64,43 | 63,48 | 64,43 | 0 |
| 23.06.25 | 63,33 | 64,13 | 63,33 | 64,13 | 0 |
| 20.06.25 | 63,13 | 63,74 | 63,13 | 63,74 | 0 |
| 19.06.25 | 63,84 | 63,84 | 63,26 | 63,26 | 0 |
| 18.06.25 | 63,65 | 63,65 | 63,53 | 63,53 | 0 |
| 17.06.25 | 63,80 | 63,80 | 63,72 | 63,72 | 0 |
| 16.06.25 | 64,25 | 64,44 | 64,25 | 64,44 | 0 |
| 13.06.25 | 64,79 | 64,79 | 64,29 | 64,29 | 0 |
| 12.06.25 | 64,59 | 64,59 | 64,56 | 64,56 | 0 |
| 11.06.25 | 64,35 | 65,07 | 64,35 | 65,07 | 0 |
| 10.06.25 | 63,52 | 64,85 | 63,52 | 64,85 | 0 |
| 09.06.25 | 63,77 | 64,19 | 63,77 | 64,19 | 0 |
| 06.06.25 | 63,78 | 63,97 | 63,78 | 63,97 | 0 |
| 05.06.25 | 64,97 | 64,97 | 64,69 | 64,69 | 0 |
| 04.06.25 | 64,60 | 64,98 | 64,60 | 64,98 | 0 |
| 03.06.25 | 64,99 | 65,01 | 64,99 | 65,01 | 0 |
| 02.06.25 | 65,39 | 65,39 | 64,74 | 64,74 | 0 |
| 30.05.25 | 65,82 | 65,82 | 65,39 | 65,39 | 0 |
| 29.05.25 | 65,94 | 66,00 | 65,94 | 66,00 | 0 |
| 28.05.25 | 65,76 | 65,76 | 65,67 | 65,67 | 0 |
