ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,46 | 67,69 | 67,46 | 67,69 | 0 |
| 30.06.25 | 67,17 | 68,16 | 67,17 | 68,16 | 0 |
| 27.06.25 | 67,14 | 67,52 | 67,14 | 67,52 | 0 |
| 26.06.25 | 66,94 | 67,64 | 66,94 | 67,64 | 0 |
| 25.06.25 | 66,61 | 67,05 | 66,61 | 67,05 | 0 |
| 24.06.25 | 65,55 | 66,38 | 65,55 | 66,38 | 0 |
| 23.06.25 | 65,18 | 65,86 | 65,18 | 65,86 | 0 |
| 20.06.25 | 65,20 | 65,67 | 65,20 | 65,67 | 0 |
| 19.06.25 | 65,73 | 65,73 | 65,46 | 65,46 | 0 |
| 18.06.25 | 66,28 | 66,28 | 65,86 | 65,86 | 0 |
| 17.06.25 | 66,67 | 66,67 | 66,40 | 66,40 | 0 |
| 16.06.25 | 66,78 | 66,94 | 66,78 | 66,94 | 0 |
| 13.06.25 | 67,24 | 67,24 | 67,08 | 67,08 | 0 |
| 12.06.25 | 67,26 | 67,29 | 67,26 | 67,29 | 0 |
| 11.06.25 | 67,56 | 67,58 | 67,56 | 67,58 | 0 |
| 10.06.25 | 66,53 | 66,95 | 66,53 | 66,95 | 0 |
| 09.06.25 | 66,32 | 66,49 | 66,32 | 66,49 | 0 |
| 06.06.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 05.06.25 | 66,96 | 66,96 | 66,70 | 66,70 | 0 |
| 04.06.25 | 67,32 | 67,56 | 67,32 | 67,56 | 0 |
| 03.06.25 | 67,09 | 67,51 | 67,09 | 67,51 | 0 |
| 02.06.25 | 67,04 | 67,10 | 67,04 | 67,10 | 0 |
| 30.05.25 | 66,88 | 67,28 | 66,88 | 67,28 | 0 |
| 29.05.25 | 67,04 | 67,38 | 67,04 | 67,38 | 0 |
| 28.05.25 | 67,68 | 67,68 | 67,42 | 67,42 | 0 |
