M.B.INT.FIN. 20/26 MTN
WKN: A289XJ / ISIN: DE000A289XJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,68 | 99,87 | 99,68 | 99,71 | 477000 |
| 30.06.25 | 99,67 | 99,84 | 99,65 | 99,68 | 300000 |
| 27.06.25 | 99,68 | 99,83 | 99,64 | 99,66 | 7000 |
| 26.06.25 | 99,68 | 99,82 | 99,65 | 99,65 | 17000 |
| 25.06.25 | 99,63 | 99,80 | 99,63 | 99,66 | 12000 |
| 24.06.25 | 99,62 | 99,78 | 99,61 | 99,61 | 130000 |
| 23.06.25 | 99,62 | 99,76 | 99,58 | 99,60 | 9000 |
| 20.06.25 | 99,20 | 99,76 | 99,20 | 99,60 | 19000 |
| 19.06.25 | 99,62 | 99,62 | 99,58 | 99,60 | 0 |
| 18.06.25 | 99,58 | 99,59 | 99,57 | 99,59 | 0 |
| 17.06.25 | 99,62 | 99,71 | 99,58 | 99,58 | 14000 |
| 16.06.25 | 99,60 | 99,61 | 99,58 | 99,61 | 0 |
| 13.06.25 | 99,62 | 99,78 | 99,59 | 99,59 | 96000 |
| 12.06.25 | 99,65 | 99,80 | 99,63 | 99,63 | 100000 |
| 11.06.25 | 99,61 | 99,80 | 99,60 | 99,62 | 7000 |
| 10.06.25 | 99,57 | 99,77 | 99,57 | 99,61 | 25000 |
| 09.06.25 | 99,59 | 99,63 | 99,58 | 99,59 | 0 |
| 06.06.25 | 99,57 | 99,75 | 99,56 | 99,59 | 28000 |
| 05.06.25 | 99,58 | 99,80 | 99,57 | 99,57 | 34000 |
| 04.06.25 | 99,63 | 99,79 | 99,63 | 99,63 | 55000 |
| 03.06.25 | 99,64 | 99,77 | 99,63 | 99,64 | 25000 |
| 02.06.25 | 99,66 | 99,80 | 99,63 | 99,64 | 21000 |
| 30.05.25 | 99,65 | 99,80 | 99,64 | 99,64 | 42000 |
| 29.05.25 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 28.05.25 | 99,65 | 99,78 | 99,61 | 99,62 | 12000 |
