OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 98,96 | 99,24 | 98,96 | 99,22 | 0 |
| 30.06.25 | 98,99 | 99,22 | 98,94 | 99,18 | 0 |
| 27.06.25 | 99,06 | 99,12 | 98,96 | 99,08 | 0 |
| 26.06.25 | 99,02 | 99,25 | 99,01 | 99,03 | 0 |
| 25.06.25 | 98,97 | 99,04 | 98,94 | 98,98 | 0 |
| 24.06.25 | 99,13 | 99,13 | 98,96 | 98,99 | 0 |
| 23.06.25 | 98,95 | 99,00 | 98,83 | 98,98 | 0 |
| 20.06.25 | 99,17 | 99,19 | 98,92 | 98,95 | 0 |
| 19.06.25 | 98,91 | 99,01 | 98,89 | 98,99 | 0 |
| 18.06.25 | 98,84 | 98,94 | 98,84 | 98,94 | 0 |
| 17.06.25 | 98,86 | 99,26 | 98,86 | 99,25 | 0 |
| 16.06.25 | 98,86 | 99,01 | 98,83 | 98,89 | 0 |
| 13.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.06.25 | 99,25 | 99,31 | 99,25 | 99,25 | 0 |
| 04.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.05.25 | 98,72 | 99,25 | 98,70 | 99,25 | 0 |
