NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 99,19 | 99,20 | 99,18 | 99,19 | 2000 |
| 12.06.25 | 99,20 | 99,21 | 99,19 | 99,19 | 0 |
| 11.06.25 | 99,20 | 99,20 | 99,19 | 99,19 | 5000 |
| 10.06.25 | 99,17 | 99,20 | 99,12 | 99,19 | 24000 |
| 09.06.25 | 99,15 | 99,15 | 99,12 | 99,14 | 0 |
| 06.06.25 | 99,15 | 99,28 | 99,12 | 99,12 | 10000 |
| 05.06.25 | 99,12 | 99,30 | 99,12 | 99,13 | 15000 |
| 04.06.25 | 99,15 | 99,28 | 99,12 | 99,12 | 15000 |
| 03.06.25 | 99,15 | 99,28 | 99,12 | 99,12 | 2000 |
| 02.06.25 | 99,17 | 99,28 | 99,12 | 99,13 | 10000 |
| 30.05.25 | 99,15 | 99,30 | 99,12 | 99,12 | 5000 |
| 29.05.25 | 99,14 | 99,14 | 99,11 | 99,13 | 0 |
| 28.05.25 | 99,15 | 99,15 | 99,11 | 99,11 | 2000 |
| 27.05.25 | 99,14 | 99,28 | 99,12 | 99,12 | 5000 |
| 26.05.25 | 99,13 | 99,13 | 99,09 | 99,11 | 8000 |
| 23.05.25 | 99,13 | 99,13 | 99,08 | 99,10 | 0 |
| 22.05.25 | 99,12 | 99,26 | 99,07 | 99,07 | 49000 |
| 21.05.25 | 99,10 | 99,25 | 99,06 | 99,06 | 38000 |
| 20.05.25 | 99,09 | 99,13 | 99,06 | 99,07 | 0 |
| 19.05.25 | 99,13 | 99,26 | 99,11 | 99,12 | 45000 |
| 16.05.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 15.05.25 | 99,06 | 99,12 | 99,06 | 99,11 | 3000 |
| 14.05.25 | 99,06 | 99,23 | 99,06 | 99,08 | 26000 |
| 13.05.25 | 99,08 | 99,22 | 99,07 | 99,08 | 26000 |
| 12.05.25 | 99,08 | 99,21 | 99,06 | 99,07 | 4000 |
