FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 27.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.06.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.06.25 | 92,84 | 92,84 | 92,80 | 92,80 | 10000 |
| 16.06.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 13.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 09.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.06.25 | 92,97 | 93,07 | 92,97 | 93,07 | 15000 |
| 04.06.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 02.06.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.05.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 28.05.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
