1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 74,46 | 74,96 | 74,46 | 74,96 | 0 |
| 30.06.25 | 74,37 | 74,52 | 74,37 | 74,52 | 0 |
| 27.06.25 | 74,42 | 74,42 | 74,32 | 74,32 | 0 |
| 26.06.25 | 74,67 | 74,67 | 74,37 | 74,37 | 0 |
| 25.06.25 | 74,79 | 74,79 | 74,49 | 74,49 | 0 |
| 24.06.25 | 74,80 | 74,80 | 74,54 | 74,54 | 0 |
| 23.06.25 | 74,45 | 74,80 | 74,45 | 74,80 | 0 |
| 20.06.25 | 74,23 | 74,67 | 74,23 | 74,67 | 0 |
| 19.06.25 | 74,66 | 74,74 | 74,66 | 74,74 | 0 |
| 18.06.25 | 74,51 | 74,82 | 74,51 | 74,82 | 0 |
| 17.06.25 | 74,41 | 74,62 | 74,41 | 74,62 | 0 |
| 16.06.25 | 74,24 | 74,55 | 74,24 | 74,55 | 0 |
| 13.06.25 | 75,27 | 75,27 | 74,52 | 74,52 | 0 |
| 12.06.25 | 75,07 | 75,29 | 75,07 | 75,29 | 0 |
| 11.06.25 | 74,82 | 74,84 | 74,82 | 74,84 | 0 |
| 10.06.25 | 74,61 | 74,86 | 74,61 | 74,86 | 0 |
| 09.06.25 | 74,47 | 74,47 | 74,32 | 74,32 | 0 |
| 06.06.25 | 74,38 | 74,44 | 74,38 | 74,44 | 0 |
| 05.06.25 | 74,74 | 74,74 | 74,24 | 74,24 | 0 |
| 04.06.25 | 74,69 | 74,69 | 74,64 | 74,64 | 0 |
| 03.06.25 | 74,80 | 74,80 | 74,73 | 74,73 | 0 |
| 02.06.25 | 74,57 | 74,60 | 74,57 | 74,60 | 0 |
| 30.05.25 | 74,60 | 74,60 | 74,54 | 74,54 | 0 |
| 29.05.25 | 73,73 | 74,47 | 73,73 | 74,47 | 0 |
| 28.05.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
