2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 94,31 | 94,31 | 94,09 | 94,09 | 0 |
| 30.06.25 | 94,10 | 94,14 | 94,10 | 94,14 | 0 |
| 27.06.25 | 94,10 | 94,10 | 94,06 | 94,06 | 0 |
| 26.06.25 | 94,01 | 94,03 | 94,01 | 94,03 | 0 |
| 25.06.25 | 94,01 | 94,01 | 93,91 | 93,91 | 0 |
| 24.06.25 | 93,85 | 94,01 | 93,85 | 94,01 | 0 |
| 23.06.25 | 93,49 | 93,84 | 93,49 | 93,84 | 0 |
| 20.06.25 | 93,54 | 93,54 | 93,47 | 93,47 | 0 |
| 19.06.25 | 93,46 | 93,46 | 93,43 | 93,43 | 0 |
| 18.06.25 | 93,42 | 93,58 | 93,42 | 93,58 | 0 |
| 17.06.25 | 93,34 | 93,37 | 93,34 | 93,37 | 0 |
| 16.06.25 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 13.06.25 | 93,59 | 93,59 | 93,27 | 93,27 | 0 |
| 12.06.25 | 93,40 | 93,47 | 93,40 | 93,47 | 0 |
| 11.06.25 | 93,05 | 93,28 | 93,05 | 93,28 | 0 |
| 10.06.25 | 93,12 | 93,12 | 93,08 | 93,08 | 0 |
| 09.06.25 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
| 06.06.25 | 93,37 | 93,37 | 93,02 | 93,02 | 0 |
| 05.06.25 | 93,58 | 93,58 | 93,41 | 93,41 | 0 |
| 04.06.25 | 93,29 | 93,49 | 93,29 | 93,49 | 0 |
| 03.06.25 | 93,37 | 93,37 | 93,25 | 93,25 | 0 |
| 02.06.25 | 93,37 | 93,37 | 93,33 | 93,33 | 0 |
| 30.05.25 | 93,31 | 93,31 | 93,29 | 93,29 | 0 |
| 29.05.25 | 92,90 | 93,23 | 92,90 | 93,23 | 0 |
| 28.05.25 | 93,13 | 93,13 | 93,00 | 93,00 | 0 |
