1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,89 | 64,96 | 64,32 | 64,38 | 0 |
| 01.07.25 | 64,46 | 65,08 | 64,46 | 64,90 | 0 |
| 30.06.25 | 64,55 | 64,63 | 64,41 | 64,41 | 0 |
| 27.06.25 | 64,62 | 64,75 | 64,33 | 64,52 | 0 |
| 26.06.25 | 64,79 | 65,01 | 64,49 | 64,49 | 0 |
| 25.06.25 | 65,05 | 65,23 | 64,58 | 64,72 | 0 |
| 24.06.25 | 65,66 | 65,66 | 64,64 | 65,03 | 0 |
| 23.06.25 | 65,42 | 65,54 | 64,95 | 65,44 | 0 |
| 20.06.25 | 64,90 | 65,57 | 64,90 | 65,34 | 0 |
| 19.06.25 | 65,57 | 65,58 | 65,19 | 65,39 | 0 |
| 18.06.25 | 65,03 | 65,60 | 64,93 | 65,60 | 0 |
| 17.06.25 | 64,72 | 65,33 | 64,72 | 65,14 | 0 |
| 16.06.25 | 65,01 | 65,08 | 64,44 | 65,08 | 0 |
| 13.06.25 | 65,95 | 66,37 | 65,08 | 65,08 | 0 |
| 12.06.25 | 65,48 | 66,05 | 65,48 | 66,05 | 0 |
| 11.06.25 | 65,57 | 65,57 | 65,25 | 65,28 | 0 |
| 10.06.25 | 65,17 | 65,64 | 65,17 | 65,57 | 0 |
| 09.06.25 | 65,15 | 65,65 | 64,80 | 65,05 | 0 |
| 06.06.25 | 64,99 | 65,42 | 64,98 | 65,24 | 0 |
| 05.06.25 | 64,81 | 65,89 | 64,81 | 64,92 | 0 |
| 04.06.25 | 65,15 | 65,36 | 65,08 | 65,36 | 0 |
| 03.06.25 | 65,30 | 65,45 | 65,28 | 65,33 | 0 |
| 02.06.25 | 65,61 | 65,61 | 64,80 | 65,13 | 0 |
| 30.05.25 | 65,13 | 65,42 | 64,96 | 65,42 | 0 |
| 29.05.25 | 64,62 | 65,13 | 64,33 | 65,13 | 0 |
