1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.06.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 25.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 24.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 23.06.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 20.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 19.06.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.06.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 17.06.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.06.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.06.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.06.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 11.06.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 10.06.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 09.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 05.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 04.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 02.06.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 30.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 29.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 28.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 27.05.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 26.05.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
