3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 68,87 | 69,12 | 68,28 | 68,28 | 0 |
| 30.06.25 | 67,63 | 68,20 | 67,63 | 68,05 | 0 |
| 27.06.25 | 67,97 | 67,97 | 67,87 | 67,87 | 0 |
| 26.06.25 | 67,82 | 67,85 | 67,40 | 67,40 | 0 |
| 25.06.25 | 67,89 | 68,11 | 67,42 | 67,42 | 0 |
| 24.06.25 | 67,42 | 67,79 | 67,29 | 67,79 | 0 |
| 23.06.25 | 67,12 | 67,62 | 67,12 | 67,60 | 0 |
| 20.06.25 | 67,46 | 67,46 | 67,38 | 67,38 | 0 |
| 19.06.25 | 67,23 | 67,27 | 67,23 | 67,27 | 0 |
| 18.06.25 | 67,37 | 67,75 | 67,37 | 67,72 | 0 |
| 17.06.25 | 67,17 | 67,44 | 67,17 | 67,43 | 0 |
| 16.06.25 | 67,00 | 67,50 | 66,97 | 67,50 | 0 |
| 13.06.25 | 68,23 | 68,23 | 67,82 | 67,82 | 0 |
| 12.06.25 | 67,58 | 68,04 | 67,58 | 67,71 | 0 |
| 11.06.25 | 67,02 | 67,40 | 66,84 | 67,35 | 0 |
| 10.06.25 | 67,13 | 67,38 | 66,98 | 66,98 | 0 |
| 09.06.25 | 66,31 | 66,51 | 66,19 | 66,19 | 0 |
| 06.06.25 | 67,05 | 67,23 | 67,05 | 67,19 | 0 |
| 05.06.25 | 67,07 | 67,51 | 66,89 | 66,89 | 0 |
| 04.06.25 | 66,29 | 67,13 | 66,24 | 67,13 | 0 |
| 03.06.25 | 65,92 | 66,49 | 65,92 | 66,33 | 0 |
| 02.06.25 | 65,86 | 65,86 | 65,65 | 65,65 | 0 |
| 30.05.25 | 66,09 | 66,20 | 65,95 | 66,01 | 0 |
| 29.05.25 | 65,24 | 65,86 | 65,24 | 65,79 | 0 |
| 28.05.25 | 65,59 | 65,90 | 65,28 | 65,28 | 0 |
