4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 87,00 | 87,48 | 87,00 | 87,29 | 0 |
| 30.06.25 | 86,80 | 87,05 | 86,80 | 86,94 | 0 |
| 27.06.25 | 86,73 | 86,82 | 86,73 | 86,76 | 0 |
| 26.06.25 | 86,68 | 86,94 | 86,68 | 86,83 | 0 |
| 25.06.25 | 86,35 | 86,72 | 86,35 | 86,67 | 0 |
| 24.06.25 | 85,75 | 86,32 | 85,75 | 86,32 | 0 |
| 23.06.25 | 85,54 | 86,05 | 85,45 | 86,05 | 0 |
| 20.06.25 | 85,52 | 85,72 | 85,48 | 85,71 | 0 |
| 19.06.25 | 85,96 | 85,96 | 85,62 | 85,68 | 0 |
| 18.06.25 | 85,68 | 85,99 | 85,68 | 85,94 | 0 |
| 17.06.25 | 85,88 | 85,94 | 85,52 | 85,76 | 0 |
| 16.06.25 | 85,33 | 85,85 | 85,27 | 85,78 | 0 |
| 13.06.25 | 85,98 | 85,98 | 85,56 | 85,56 | 0 |
| 12.06.25 | 86,13 | 86,13 | 85,25 | 85,93 | 0 |
| 11.06.25 | 85,11 | 85,66 | 85,11 | 85,66 | 0 |
| 10.06.25 | 85,11 | 85,56 | 85,11 | 85,56 | 0 |
| 09.06.25 | 85,11 | 85,23 | 85,11 | 85,23 | 0 |
| 06.06.25 | 85,21 | 85,66 | 85,13 | 85,20 | 0 |
| 05.06.25 | 84,84 | 85,82 | 84,84 | 85,82 | 0 |
| 04.06.25 | 85,19 | 85,45 | 85,03 | 85,39 | 0 |
| 03.06.25 | 85,02 | 85,44 | 85,02 | 85,25 | 0 |
| 02.06.25 | 84,63 | 85,15 | 84,63 | 85,02 | 0 |
| 30.05.25 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 29.05.25 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 28.05.25 | 84,38 | 84,99 | 84,38 | 84,91 | 0 |
