4,141% State Street 18/29 auf Festzins
WKN: A2RU7Y / ISIN: US857477BD43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,53 | 99,57 | 99,41 | 99,57 | 0 |
| 01.07.25 | 99,66 | 99,72 | 99,53 | 99,53 | 0 |
| 30.06.25 | 99,57 | 99,64 | 99,56 | 99,64 | 0 |
| 27.06.25 | 99,56 | 99,58 | 99,36 | 99,55 | 0 |
| 26.06.25 | 99,42 | 99,54 | 99,30 | 99,54 | 0 |
| 25.06.25 | 99,35 | 99,38 | 99,29 | 99,31 | 0 |
| 24.06.25 | 99,29 | 99,49 | 99,15 | 99,49 | 0 |
| 23.06.25 | 99,06 | 99,34 | 98,99 | 99,34 | 0 |
| 20.06.25 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
| 19.06.25 | 98,91 | 99,01 | 98,78 | 99,01 | 0 |
| 18.06.25 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 17.06.25 | 98,92 | 98,99 | 98,87 | 98,98 | 0 |
| 16.06.25 | 98,76 | 99,01 | 98,67 | 99,01 | 0 |
| 13.06.25 | 99,00 | 99,01 | 98,70 | 98,85 | 0 |
| 12.06.25 | 98,85 | 99,08 | 98,82 | 99,05 | 0 |
| 11.06.25 | 98,68 | 98,93 | 98,57 | 98,83 | 0 |
| 10.06.25 | 98,73 | 98,79 | 98,63 | 98,66 | 0 |
| 09.06.25 | 98,58 | 98,60 | 98,39 | 98,60 | 0 |
| 06.06.25 | 98,89 | 98,89 | 98,42 | 98,63 | 0 |
| 05.06.25 | 98,92 | 99,14 | 98,91 | 98,91 | 0 |
| 04.06.25 | 98,80 | 99,08 | 98,70 | 99,08 | 0 |
| 03.06.25 | 98,90 | 98,95 | 98,69 | 98,88 | 0 |
| 02.06.25 | 98,84 | 98,92 | 98,70 | 98,92 | 0 |
| 30.05.25 | 98,78 | 98,82 | 98,69 | 98,81 | 0 |
| 29.05.25 | 98,49 | 98,76 | 98,36 | 98,76 | 0 |
