4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,88 | 85,88 | 85,72 | 85,72 | 0 |
| 01.07.25 | 86,20 | 86,20 | 85,87 | 85,87 | 0 |
| 30.06.25 | 85,21 | 85,36 | 85,21 | 85,36 | 0 |
| 27.06.25 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 26.06.25 | 85,37 | 85,37 | 84,92 | 84,92 | 0 |
| 25.06.25 | 85,40 | 85,40 | 84,82 | 84,82 | 0 |
| 24.06.25 | 84,93 | 85,32 | 84,93 | 85,32 | 0 |
| 23.06.25 | 84,45 | 85,08 | 84,45 | 85,08 | 0 |
| 20.06.25 | 84,80 | 84,80 | 84,43 | 84,43 | 0 |
| 19.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.06.25 | 84,47 | 85,06 | 84,47 | 85,06 | 0 |
| 17.06.25 | 84,22 | 84,42 | 84,22 | 84,42 | 0 |
| 16.06.25 | 84,16 | 84,62 | 84,16 | 84,62 | 0 |
| 13.06.25 | 85,52 | 85,52 | 84,55 | 84,55 | 0 |
| 12.06.25 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 11.06.25 | 83,88 | 84,28 | 83,88 | 84,28 | 0 |
| 10.06.25 | 84,18 | 84,18 | 84,05 | 84,05 | 0 |
| 09.06.25 | 83,48 | 83,66 | 83,48 | 83,66 | 0 |
| 06.06.25 | 84,34 | 84,34 | 83,93 | 83,93 | 0 |
| 05.06.25 | 84,67 | 84,67 | 84,32 | 84,32 | 0 |
| 04.06.25 | 83,84 | 84,47 | 83,84 | 84,47 | 0 |
| 03.06.25 | 83,78 | 83,82 | 83,78 | 83,82 | 0 |
| 02.06.25 | 83,64 | 83,64 | 83,38 | 83,38 | 0 |
| 30.05.25 | 83,96 | 83,96 | 83,88 | 83,88 | 0 |
| 29.05.25 | 82,67 | 83,59 | 82,67 | 83,59 | 0 |
