4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,90 | 86,05 | 85,47 | 85,47 | 0 |
| 30.06.25 | 84,71 | 85,15 | 84,62 | 85,01 | 0 |
| 27.06.25 | 84,83 | 84,89 | 84,55 | 84,78 | 0 |
| 26.06.25 | 84,86 | 84,93 | 84,32 | 84,34 | 0 |
| 25.06.25 | 84,84 | 85,17 | 84,27 | 84,44 | 0 |
| 24.06.25 | 84,32 | 84,80 | 83,89 | 84,80 | 0 |
| 23.06.25 | 84,03 | 84,63 | 83,86 | 84,63 | 0 |
| 20.06.25 | 84,36 | 84,46 | 83,71 | 84,04 | 0 |
| 19.06.25 | 84,31 | 84,32 | 84,20 | 84,32 | 0 |
| 18.06.25 | 84,13 | 84,57 | 84,08 | 84,56 | 0 |
| 17.06.25 | 83,72 | 84,28 | 83,72 | 84,19 | 0 |
| 16.06.25 | 84,31 | 84,43 | 83,81 | 84,34 | 0 |
| 13.06.25 | 85,20 | 85,41 | 84,40 | 84,40 | 0 |
| 12.06.25 | 84,25 | 85,02 | 84,25 | 84,88 | 0 |
| 11.06.25 | 84,22 | 84,47 | 83,77 | 84,16 | 0 |
| 10.06.25 | 84,06 | 84,60 | 84,06 | 84,08 | 0 |
| 09.06.25 | 83,26 | 83,87 | 83,26 | 83,75 | 0 |
| 06.06.25 | 84,00 | 84,43 | 83,47 | 83,92 | 0 |
| 05.06.25 | 84,37 | 84,69 | 84,13 | 84,19 | 0 |
| 04.06.25 | 83,20 | 84,28 | 83,02 | 84,25 | 0 |
| 03.06.25 | 83,17 | 83,69 | 83,12 | 83,38 | 0 |
| 02.06.25 | 83,23 | 83,23 | 82,71 | 82,77 | 0 |
| 30.05.25 | 83,71 | 83,75 | 83,28 | 83,54 | 0 |
| 29.05.25 | 82,80 | 83,68 | 82,46 | 83,68 | 0 |
| 28.05.25 | 83,16 | 83,37 | 82,85 | 82,93 | 0 |
