4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,09 | 86,09 | 85,84 | 86,02 | 0 |
| 01.07.25 | 86,05 | 86,65 | 86,05 | 86,16 | 0 |
| 30.06.25 | 85,05 | 85,71 | 85,05 | 85,71 | 0 |
| 27.06.25 | 85,38 | 85,58 | 85,14 | 85,48 | 0 |
| 26.06.25 | 85,48 | 85,53 | 85,00 | 85,00 | 0 |
| 25.06.25 | 85,41 | 85,59 | 84,96 | 85,01 | 0 |
| 24.06.25 | 84,86 | 85,44 | 84,43 | 85,44 | 0 |
| 23.06.25 | 84,53 | 85,18 | 84,22 | 85,18 | 0 |
| 20.06.25 | 84,97 | 84,97 | 84,10 | 84,38 | 0 |
| 19.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.06.25 | 84,59 | 85,20 | 84,42 | 85,19 | 0 |
| 17.06.25 | 84,27 | 84,48 | 84,26 | 84,48 | 0 |
| 16.06.25 | 84,31 | 84,80 | 83,99 | 84,69 | 0 |
| 13.06.25 | 85,48 | 85,49 | 84,54 | 84,57 | 0 |
| 12.06.25 | 84,46 | 84,98 | 84,46 | 84,92 | 0 |
| 11.06.25 | 84,05 | 84,44 | 83,59 | 84,17 | 0 |
| 10.06.25 | 84,17 | 84,46 | 84,10 | 84,10 | 0 |
| 09.06.25 | 83,72 | 83,93 | 83,38 | 83,76 | 0 |
| 06.06.25 | 84,46 | 84,64 | 83,89 | 83,93 | 0 |
| 05.06.25 | 84,52 | 84,94 | 84,48 | 84,48 | 0 |
| 04.06.25 | 83,51 | 84,78 | 83,42 | 84,78 | 0 |
| 03.06.25 | 83,66 | 84,08 | 83,42 | 83,97 | 0 |
| 02.06.25 | 83,59 | 83,68 | 83,21 | 83,49 | 0 |
| 30.05.25 | 83,65 | 83,88 | 83,46 | 83,86 | 0 |
| 29.05.25 | 82,72 | 83,67 | 82,45 | 83,67 | 0 |
