4,40% Ventas Realty LP 18/29 auf Festzins
WKN: A194LJ / ISIN: US92277GAN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,61 | 99,67 | 99,51 | 99,67 | 0 |
| 01.07.25 | 99,69 | 99,81 | 99,59 | 99,59 | 0 |
| 30.06.25 | 99,59 | 99,69 | 99,59 | 99,68 | 0 |
| 27.06.25 | 99,51 | 99,66 | 99,47 | 99,58 | 0 |
| 26.06.25 | 99,47 | 99,56 | 99,44 | 99,54 | 0 |
| 25.06.25 | 99,44 | 99,46 | 99,37 | 99,41 | 0 |
| 24.06.25 | 99,28 | 99,50 | 99,19 | 99,50 | 0 |
| 23.06.25 | 98,99 | 99,32 | 98,99 | 99,32 | 0 |
| 20.06.25 | 98,93 | 99,02 | 98,93 | 99,02 | 0 |
| 19.06.25 | 98,97 | 99,01 | 98,88 | 99,01 | 0 |
| 18.06.25 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
| 17.06.25 | 98,90 | 99,01 | 98,87 | 98,97 | 0 |
| 16.06.25 | 98,89 | 98,95 | 98,80 | 98,95 | 0 |
| 13.06.25 | 99,10 | 99,16 | 98,88 | 98,88 | 0 |
| 12.06.25 | 99,03 | 99,21 | 99,03 | 99,10 | 0 |
| 11.06.25 | 98,78 | 99,01 | 98,67 | 98,94 | 0 |
| 10.06.25 | 98,89 | 98,94 | 98,79 | 98,84 | 0 |
| 09.06.25 | 98,77 | 98,79 | 98,69 | 98,79 | 0 |
| 06.06.25 | 99,00 | 99,00 | 98,70 | 98,70 | 0 |
| 05.06.25 | 99,06 | 99,21 | 99,03 | 99,03 | 0 |
| 04.06.25 | 98,79 | 99,05 | 98,72 | 99,05 | 0 |
| 03.06.25 | 98,82 | 98,90 | 98,78 | 98,80 | 0 |
| 02.06.25 | 98,84 | 98,89 | 98,70 | 98,78 | 0 |
| 30.05.25 | 98,81 | 98,94 | 98,76 | 98,89 | 0 |
| 29.05.25 | 98,46 | 98,92 | 98,46 | 98,92 | 0 |
