4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 100,12 | 100,19 | 99,97 | 99,99 | 0 |
| 30.06.25 | 99,99 | 100,09 | 99,88 | 100,03 | 0 |
| 27.06.25 | 99,91 | 99,95 | 99,82 | 99,88 | 0 |
| 26.06.25 | 100,06 | 100,06 | 99,72 | 99,88 | 0 |
| 25.06.25 | 99,86 | 99,93 | 99,83 | 99,83 | 0 |
| 24.06.25 | 99,77 | 99,98 | 99,77 | 99,98 | 0 |
| 23.06.25 | 99,63 | 99,83 | 99,52 | 99,83 | 0 |
| 20.06.25 | 99,44 | 99,56 | 99,32 | 99,56 | 0 |
| 19.06.25 | 99,49 | 99,56 | 99,44 | 99,56 | 0 |
| 18.06.25 | 99,29 | 99,60 | 99,27 | 99,60 | 0 |
| 17.06.25 | 99,54 | 99,57 | 99,40 | 99,53 | 0 |
| 16.06.25 | 99,48 | 99,54 | 99,31 | 99,54 | 0 |
| 13.06.25 | 99,57 | 99,65 | 99,42 | 99,42 | 0 |
| 12.06.25 | 99,46 | 99,62 | 99,45 | 99,51 | 0 |
| 11.06.25 | 99,20 | 99,44 | 99,10 | 99,34 | 0 |
| 10.06.25 | 99,22 | 99,42 | 99,22 | 99,28 | 0 |
| 09.06.25 | 99,17 | 99,28 | 99,10 | 99,28 | 0 |
| 06.06.25 | 99,45 | 99,45 | 99,18 | 99,21 | 0 |
| 05.06.25 | 99,61 | 99,80 | 99,59 | 99,59 | 0 |
| 04.06.25 | 99,47 | 99,72 | 99,42 | 99,72 | 0 |
| 03.06.25 | 99,58 | 99,60 | 99,51 | 99,52 | 0 |
| 02.06.25 | 99,54 | 99,55 | 99,47 | 99,55 | 0 |
| 30.05.25 | 99,53 | 99,57 | 99,50 | 99,57 | 0 |
| 29.05.25 | 99,06 | 99,47 | 98,97 | 99,47 | 0 |
| 28.05.25 | 99,28 | 99,28 | 99,11 | 99,11 | 0 |
