4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,64 | 99,95 | 99,47 | 99,95 | 0 |
| 01.07.25 | 99,36 | 99,89 | 99,36 | 99,76 | 0 |
| 30.06.25 | 99,21 | 99,76 | 99,20 | 99,70 | 0 |
| 27.06.25 | 99,54 | 99,65 | 99,39 | 99,61 | 0 |
| 26.06.25 | 99,42 | 99,62 | 99,40 | 99,58 | 0 |
| 25.06.25 | 99,28 | 99,40 | 99,21 | 99,36 | 0 |
| 24.06.25 | 99,24 | 99,45 | 99,12 | 99,45 | 0 |
| 23.06.25 | 98,90 | 99,30 | 98,77 | 99,30 | 0 |
| 20.06.25 | 98,81 | 99,25 | 98,75 | 99,00 | 0 |
| 19.06.25 | 98,69 | 99,01 | 98,66 | 98,70 | 0 |
| 18.06.25 | 98,98 | 99,34 | 98,98 | 99,34 | 0 |
| 17.06.25 | 99,11 | 99,13 | 98,88 | 99,11 | 0 |
| 16.06.25 | 98,63 | 99,20 | 98,53 | 99,20 | 0 |
| 13.06.25 | 98,99 | 99,09 | 98,86 | 99,04 | 0 |
| 12.06.25 | 99,14 | 99,33 | 98,79 | 99,33 | 0 |
| 11.06.25 | 98,54 | 99,08 | 98,52 | 99,08 | 0 |
| 10.06.25 | 98,91 | 99,00 | 98,79 | 99,00 | 0 |
| 09.06.25 | 98,48 | 98,91 | 98,23 | 98,89 | 0 |
| 06.06.25 | 98,90 | 99,05 | 98,73 | 98,88 | 0 |
| 05.06.25 | 99,40 | 99,42 | 99,05 | 99,31 | 0 |
| 04.06.25 | 98,72 | 99,34 | 98,72 | 99,34 | 0 |
| 03.06.25 | 99,12 | 99,31 | 99,12 | 99,26 | 0 |
| 02.06.25 | 98,86 | 99,29 | 98,86 | 99,22 | 0 |
| 30.05.25 | 98,77 | 99,28 | 98,77 | 99,27 | 0 |
| 29.05.25 | 98,81 | 99,19 | 98,79 | 99,16 | 0 |
