4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,95 | 99,95 | 99,88 | 99,88 | 0 |
| 30.06.25 | 99,85 | 99,91 | 99,85 | 99,91 | 0 |
| 27.06.25 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 26.06.25 | 99,58 | 99,85 | 99,58 | 99,85 | 0 |
| 25.06.25 | 99,53 | 99,69 | 99,53 | 99,69 | 0 |
| 24.06.25 | 99,52 | 99,73 | 99,52 | 99,73 | 0 |
| 23.06.25 | 99,22 | 99,61 | 99,22 | 99,61 | 0 |
| 20.06.25 | 99,19 | 99,37 | 99,19 | 99,37 | 0 |
| 19.06.25 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 18.06.25 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 17.06.25 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 16.06.25 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 13.06.25 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 12.06.25 | 99,15 | 99,46 | 99,15 | 99,46 | 0 |
| 11.06.25 | 99,08 | 99,29 | 99,08 | 99,29 | 0 |
| 10.06.25 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 09.06.25 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 06.06.25 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 05.06.25 | 99,26 | 99,36 | 99,26 | 99,36 | 0 |
| 04.06.25 | 99,09 | 99,44 | 99,09 | 99,44 | 0 |
| 03.06.25 | 99,07 | 99,25 | 99,07 | 99,25 | 0 |
| 02.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.05.25 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 29.05.25 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 28.05.25 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
