4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.06.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 25.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 24.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.06.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.06.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 28.05.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
