4,379% Banco Santander 18/28 auf Festzins
WKN: A19Y9X / ISIN: US05964HAJ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,68 | 99,73 | 99,58 | 99,58 | 0 |
| 30.06.25 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 27.06.25 | 99,59 | 99,59 | 99,49 | 99,57 | 0 |
| 26.06.25 | 99,46 | 99,56 | 99,44 | 99,55 | 0 |
| 25.06.25 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 24.06.25 | 99,34 | 99,56 | 99,31 | 99,56 | 0 |
| 23.06.25 | 99,08 | 99,33 | 99,08 | 99,33 | 0 |
| 20.06.25 | 98,98 | 99,13 | 98,98 | 99,13 | 0 |
| 19.06.25 | 99,05 | 99,07 | 98,99 | 99,04 | 0 |
| 18.06.25 | 99,02 | 99,14 | 99,01 | 99,14 | 0 |
| 17.06.25 | 98,98 | 99,08 | 98,98 | 99,03 | 0 |
| 16.06.25 | 99,02 | 99,04 | 98,90 | 99,04 | 0 |
| 13.06.25 | 99,16 | 99,16 | 98,94 | 98,94 | 0 |
| 12.06.25 | 99,09 | 99,22 | 99,08 | 99,21 | 0 |
| 11.06.25 | 98,86 | 99,02 | 98,76 | 99,02 | 0 |
| 10.06.25 | 98,91 | 98,99 | 98,91 | 98,91 | 0 |
| 09.06.25 | 98,89 | 98,89 | 98,79 | 98,83 | 0 |
| 06.06.25 | 99,10 | 99,11 | 98,85 | 98,85 | 0 |
| 05.06.25 | 99,06 | 99,26 | 99,05 | 99,15 | 0 |
| 04.06.25 | 98,96 | 99,17 | 98,93 | 99,17 | 0 |
| 03.06.25 | 99,09 | 99,10 | 98,94 | 98,94 | 0 |
| 02.06.25 | 99,04 | 99,09 | 98,98 | 99,09 | 0 |
| 30.05.25 | 98,97 | 99,03 | 98,88 | 99,03 | 0 |
| 29.05.25 | 98,68 | 98,93 | 98,64 | 98,93 | 0 |
| 28.05.25 | 98,94 | 98,96 | 98,86 | 98,86 | 0 |
