7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 84,44 | 84,78 | 84,44 | 84,73 | 0 |
| 26.06.25 | 84,61 | 84,71 | 84,61 | 84,71 | 0 |
| 25.06.25 | 84,49 | 84,73 | 84,49 | 84,65 | 0 |
| 24.06.25 | 84,61 | 84,80 | 84,61 | 84,72 | 0 |
| 23.06.25 | 84,26 | 84,77 | 84,26 | 84,77 | 0 |
| 20.06.25 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 19.06.25 | 84,29 | 84,54 | 84,29 | 84,50 | 0 |
| 18.06.25 | 84,70 | 84,84 | 84,64 | 84,64 | 0 |
| 17.06.25 | 84,75 | 84,75 | 84,66 | 84,72 | 0 |
| 16.06.25 | 84,64 | 84,86 | 84,64 | 84,71 | 0 |
| 13.06.25 | 84,55 | 84,67 | 84,55 | 84,67 | 0 |
| 12.06.25 | 84,55 | 84,74 | 84,55 | 84,73 | 0 |
| 11.06.25 | 84,71 | 84,77 | 84,71 | 84,75 | 0 |
| 10.06.25 | 84,46 | 84,69 | 84,46 | 84,69 | 0 |
| 09.06.25 | 84,57 | 84,58 | 84,57 | 84,57 | 0 |
| 06.06.25 | 84,57 | 84,59 | 84,47 | 84,47 | 0 |
| 05.06.25 | 84,34 | 84,66 | 84,34 | 84,35 | 0 |
| 04.06.25 | 84,55 | 84,61 | 84,44 | 84,61 | 0 |
| 03.06.25 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 02.06.25 | 84,26 | 84,30 | 84,26 | 84,30 | 0 |
| 30.05.25 | 84,39 | 84,44 | 84,29 | 84,29 | 0 |
| 29.05.25 | 84,49 | 84,49 | 84,36 | 84,36 | 0 |
| 28.05.25 | 84,57 | 84,57 | 84,07 | 84,07 | 0 |
| 27.05.25 | 84,44 | 84,44 | 84,19 | 84,19 | 0 |
| 26.05.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
