3,4% Johnson & Johnson 17/38 auf Festzins
WKN: A19R7U / ISIN: US478160CL64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,06 | 86,06 | 85,82 | 85,82 | 0 |
| 30.06.25 | 85,40 | 85,65 | 85,40 | 85,65 | 0 |
| 27.06.25 | 85,39 | 85,44 | 85,39 | 85,44 | 0 |
| 26.06.25 | 85,44 | 85,44 | 85,27 | 85,27 | 0 |
| 25.06.25 | 85,34 | 85,34 | 85,11 | 85,11 | 0 |
| 24.06.25 | 84,94 | 85,34 | 84,94 | 85,34 | 0 |
| 23.06.25 | 84,40 | 85,01 | 84,40 | 85,01 | 0 |
| 20.06.25 | 84,60 | 84,60 | 84,44 | 84,44 | 0 |
| 19.06.25 | 84,23 | 84,33 | 84,23 | 84,33 | 0 |
| 18.06.25 | 84,24 | 84,74 | 84,24 | 84,74 | 0 |
| 17.06.25 | 84,12 | 84,34 | 84,12 | 84,34 | 0 |
| 16.06.25 | 83,98 | 84,48 | 83,98 | 84,48 | 0 |
| 13.06.25 | 84,79 | 84,79 | 84,25 | 84,25 | 0 |
| 12.06.25 | 84,36 | 84,55 | 84,36 | 84,55 | 0 |
| 11.06.25 | 83,67 | 84,17 | 83,67 | 84,17 | 0 |
| 10.06.25 | 83,78 | 83,80 | 83,78 | 83,80 | 0 |
| 09.06.25 | 83,34 | 83,58 | 83,34 | 83,58 | 0 |
| 06.06.25 | 84,03 | 84,03 | 83,63 | 83,63 | 0 |
| 05.06.25 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 04.06.25 | 83,74 | 84,34 | 83,74 | 84,34 | 0 |
| 03.06.25 | 83,79 | 83,82 | 83,79 | 83,82 | 0 |
| 02.06.25 | 83,74 | 83,74 | 83,71 | 83,71 | 0 |
| 30.05.25 | 83,88 | 83,88 | 83,87 | 83,87 | 0 |
| 29.05.25 | 83,06 | 83,75 | 83,06 | 83,75 | 0 |
| 28.05.25 | 83,39 | 83,39 | 83,18 | 83,18 | 0 |
