variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 30.06.25 | 99,45 | 99,45 | 99,44 | 99,44 | 0 |
| 27.06.25 | 99,48 | 99,48 | 99,38 | 99,38 | 0 |
| 26.06.25 | 99,19 | 99,48 | 99,19 | 99,48 | 0 |
| 25.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.25 | 99,01 | 99,19 | 99,01 | 99,19 | 0 |
| 23.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.25 | 99,07 | 99,07 | 99,00 | 99,00 | 0 |
| 19.06.25 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 18.06.25 | 99,12 | 99,12 | 99,04 | 99,04 | 0 |
| 17.06.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 16.06.25 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 13.06.25 | 98,91 | 99,02 | 98,91 | 99,02 | 0 |
| 12.06.25 | 99,28 | 99,28 | 99,12 | 99,12 | 0 |
| 11.06.25 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 10.06.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 09.06.25 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 06.06.25 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 05.06.25 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 04.06.25 | 98,80 | 98,93 | 98,80 | 98,93 | 0 |
| 03.06.25 | 98,69 | 98,73 | 98,69 | 98,73 | 0 |
| 02.06.25 | 98,68 | 98,71 | 98,68 | 98,71 | 0 |
| 30.05.25 | 98,62 | 98,63 | 98,62 | 98,63 | 0 |
| 29.05.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.05.25 | 98,38 | 98,47 | 98,38 | 98,47 | 0 |
