2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 81,47 | 81,73 | 81,47 | 81,73 | 0 |
| 30.06.25 | 81,47 | 81,47 | 81,40 | 81,40 | 0 |
| 27.06.25 | 81,54 | 81,54 | 81,23 | 81,23 | 0 |
| 26.06.25 | 81,65 | 81,65 | 81,52 | 81,52 | 0 |
| 25.06.25 | 81,81 | 81,81 | 81,52 | 81,52 | 0 |
| 24.06.25 | 81,96 | 81,96 | 81,75 | 81,75 | 0 |
| 23.06.25 | 81,70 | 81,96 | 81,70 | 81,96 | 0 |
| 20.06.25 | 82,05 | 82,05 | 81,89 | 81,89 | 0 |
| 19.06.25 | 81,88 | 82,00 | 81,88 | 82,00 | 0 |
| 18.06.25 | 81,80 | 82,04 | 81,80 | 82,04 | 0 |
| 17.06.25 | 81,91 | 81,91 | 81,89 | 81,89 | 0 |
| 16.06.25 | 81,93 | 81,94 | 81,93 | 81,94 | 0 |
| 13.06.25 | 82,51 | 82,51 | 82,10 | 82,10 | 0 |
| 12.06.25 | 82,00 | 82,37 | 82,00 | 82,37 | 0 |
| 11.06.25 | 81,88 | 81,88 | 81,81 | 81,81 | 0 |
| 10.06.25 | 81,47 | 81,80 | 81,47 | 81,80 | 0 |
| 09.06.25 | 81,34 | 81,38 | 81,34 | 81,38 | 0 |
| 06.06.25 | 81,26 | 81,40 | 81,26 | 81,40 | 0 |
| 05.06.25 | 81,62 | 81,62 | 81,12 | 81,12 | 0 |
| 04.06.25 | 81,54 | 81,56 | 81,54 | 81,56 | 0 |
| 03.06.25 | 81,77 | 81,77 | 81,69 | 81,69 | 0 |
| 02.06.25 | 81,50 | 81,50 | 81,47 | 81,47 | 0 |
| 30.05.25 | 81,56 | 81,56 | 81,48 | 81,48 | 0 |
| 29.05.25 | 80,77 | 81,44 | 80,77 | 81,44 | 0 |
| 28.05.25 | 81,27 | 81,27 | 81,25 | 81,25 | 0 |
