5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,77 | 86,87 | 86,77 | 86,87 | 0 |
| 30.06.25 | 85,78 | 86,03 | 85,78 | 86,03 | 0 |
| 27.06.25 | 85,80 | 85,84 | 85,80 | 85,84 | 0 |
| 26.06.25 | 85,70 | 85,70 | 85,37 | 85,37 | 0 |
| 25.06.25 | 85,63 | 85,63 | 85,23 | 85,23 | 0 |
| 24.06.25 | 84,92 | 85,52 | 84,92 | 85,52 | 0 |
| 23.06.25 | 84,45 | 85,32 | 84,45 | 85,32 | 0 |
| 20.06.25 | 85,05 | 85,05 | 84,77 | 84,77 | 0 |
| 19.06.25 | 84,79 | 84,79 | 84,61 | 84,61 | 0 |
| 18.06.25 | 84,46 | 85,27 | 84,46 | 85,27 | 0 |
| 17.06.25 | 84,10 | 84,63 | 84,10 | 84,63 | 0 |
| 16.06.25 | 83,88 | 84,64 | 83,88 | 84,64 | 0 |
| 13.06.25 | 85,06 | 85,06 | 84,67 | 84,67 | 0 |
| 12.06.25 | 84,61 | 85,14 | 84,61 | 85,14 | 0 |
| 11.06.25 | 83,91 | 84,32 | 83,91 | 84,32 | 0 |
| 10.06.25 | 84,13 | 84,15 | 84,13 | 84,15 | 0 |
| 09.06.25 | 83,35 | 83,75 | 83,35 | 83,75 | 0 |
| 06.06.25 | 84,19 | 84,19 | 83,83 | 83,83 | 0 |
| 05.06.25 | 84,42 | 84,42 | 84,13 | 84,13 | 0 |
| 04.06.25 | 83,33 | 84,16 | 83,33 | 84,16 | 0 |
| 03.06.25 | 83,41 | 83,45 | 83,41 | 83,45 | 0 |
| 02.06.25 | 83,28 | 83,28 | 83,02 | 83,02 | 0 |
| 30.05.25 | 83,65 | 83,69 | 83,65 | 83,69 | 0 |
| 29.05.25 | 82,51 | 83,54 | 82,51 | 83,54 | 0 |
| 28.05.25 | 82,68 | 82,68 | 82,66 | 82,66 | 0 |
