SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 01.07.25 | 100,08 | 100,08 | 99,84 | 99,93 | 0 |
| 30.06.25 | 100,05 | 100,05 | 99,77 | 99,92 | 0 |
| 27.06.25 | 100,06 | 100,06 | 99,77 | 99,91 | 0 |
| 26.06.25 | 100,03 | 100,03 | 99,77 | 99,77 | 0 |
| 25.06.25 | 100,00 | 100,00 | 99,77 | 99,77 | 0 |
| 24.06.25 | 99,96 | 99,96 | 99,57 | 99,57 | 0 |
| 23.06.25 | 99,57 | 99,88 | 99,57 | 99,57 | 0 |
| 20.06.25 | 99,57 | 99,84 | 99,57 | 99,84 | 0 |
| 19.06.25 | 99,82 | 99,82 | 99,52 | 99,82 | 0 |
| 18.06.25 | 99,78 | 99,81 | 99,78 | 99,81 | 0 |
| 17.06.25 | 99,79 | 99,82 | 99,68 | 99,68 | 0 |
| 16.06.25 | 99,91 | 99,91 | 99,68 | 99,83 | 0 |
| 13.06.25 | 100,02 | 100,02 | 99,68 | 99,68 | 0 |
| 12.06.25 | 99,82 | 99,88 | 99,81 | 99,85 | 0 |
| 11.06.25 | 99,70 | 99,79 | 99,69 | 99,75 | 0 |
| 10.06.25 | 100,01 | 100,01 | 99,72 | 99,72 | 0 |
| 09.06.25 | 99,96 | 99,96 | 99,58 | 99,58 | 0 |
| 06.06.25 | 100,05 | 100,05 | 98,85 | 98,86 | 0 |
| 05.06.25 | 98,99 | 99,86 | 98,99 | 99,76 | 0 |
| 04.06.25 | 99,80 | 99,85 | 99,77 | 99,85 | 0 |
| 03.06.25 | 99,84 | 99,85 | 99,81 | 99,81 | 0 |
| 02.06.25 | 99,80 | 99,80 | 99,44 | 99,44 | 0 |
| 30.05.25 | 99,73 | 99,73 | 99,44 | 99,44 | 0 |
| 29.05.25 | 99,94 | 99,94 | 99,44 | 99,44 | 0 |
