4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,06 | 86,06 | 85,69 | 85,69 | 0 |
| 30.06.25 | 85,14 | 85,31 | 85,14 | 85,31 | 0 |
| 27.06.25 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
| 26.06.25 | 85,17 | 85,17 | 84,75 | 84,75 | 0 |
| 25.06.25 | 85,36 | 85,36 | 84,63 | 84,63 | 0 |
| 24.06.25 | 84,80 | 85,24 | 84,80 | 85,24 | 0 |
| 23.06.25 | 84,29 | 84,89 | 84,29 | 84,89 | 0 |
| 20.06.25 | 84,61 | 84,61 | 84,18 | 84,18 | 0 |
| 19.06.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.06.25 | 84,28 | 84,86 | 84,28 | 84,86 | 0 |
| 17.06.25 | 84,02 | 84,31 | 84,02 | 84,31 | 0 |
| 16.06.25 | 84,13 | 84,54 | 84,13 | 84,54 | 0 |
| 13.06.25 | 85,33 | 85,33 | 84,46 | 84,46 | 0 |
| 12.06.25 | 84,68 | 84,91 | 84,68 | 84,91 | 0 |
| 11.06.25 | 83,83 | 84,27 | 83,83 | 84,27 | 0 |
| 10.06.25 | 84,08 | 84,08 | 83,95 | 83,95 | 0 |
| 09.06.25 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
| 06.06.25 | 84,45 | 84,45 | 83,97 | 83,97 | 0 |
| 05.06.25 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 04.06.25 | 83,71 | 84,41 | 83,71 | 84,41 | 0 |
| 03.06.25 | 83,87 | 83,87 | 83,84 | 83,84 | 0 |
| 02.06.25 | 83,68 | 83,68 | 83,58 | 83,58 | 0 |
| 30.05.25 | 84,19 | 84,19 | 84,02 | 84,02 | 0 |
| 29.05.25 | 82,95 | 83,87 | 82,95 | 83,87 | 0 |
| 28.05.25 | 83,47 | 83,47 | 83,31 | 83,31 | 0 |
