1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 90,97 | 90,99 | 90,85 | 90,85 | 0 |
| 01.07.25 | 90,91 | 91,14 | 90,91 | 91,02 | 0 |
| 30.06.25 | 90,92 | 91,01 | 90,89 | 90,89 | 0 |
| 27.06.25 | 91,01 | 91,01 | 90,85 | 90,85 | 0 |
| 26.06.25 | 91,05 | 91,14 | 91,03 | 91,03 | 0 |
| 25.06.25 | 91,08 | 91,23 | 90,93 | 90,98 | 0 |
| 24.06.25 | 91,13 | 91,19 | 90,94 | 91,10 | 0 |
| 23.06.25 | 90,97 | 91,14 | 90,88 | 91,14 | 0 |
| 20.06.25 | 91,08 | 91,12 | 90,94 | 91,05 | 0 |
| 19.06.25 | 91,07 | 91,09 | 90,96 | 91,09 | 0 |
| 18.06.25 | 91,00 | 91,20 | 90,96 | 91,20 | 0 |
| 17.06.25 | 90,94 | 91,04 | 90,86 | 90,96 | 0 |
| 16.06.25 | 90,91 | 91,00 | 90,76 | 91,00 | 0 |
| 13.06.25 | 91,36 | 91,36 | 90,88 | 90,88 | 0 |
| 12.06.25 | 91,08 | 91,24 | 91,08 | 91,20 | 0 |
| 11.06.25 | 90,99 | 91,07 | 90,94 | 90,99 | 0 |
| 10.06.25 | 90,87 | 91,02 | 90,87 | 91,00 | 0 |
| 09.06.25 | 90,70 | 91,08 | 90,70 | 90,91 | 0 |
| 06.06.25 | 90,79 | 90,97 | 90,79 | 90,82 | 0 |
| 05.06.25 | 91,12 | 91,24 | 90,76 | 90,76 | 0 |
| 04.06.25 | 91,23 | 91,24 | 91,12 | 91,15 | 0 |
| 03.06.25 | 91,27 | 91,30 | 91,22 | 91,27 | 0 |
| 02.06.25 | 91,17 | 91,22 | 91,00 | 91,22 | 0 |
| 30.05.25 | 91,20 | 91,25 | 91,12 | 91,19 | 0 |
| 29.05.25 | 90,98 | 91,25 | 90,90 | 91,25 | 0 |
