4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,30 | 67,30 | 67,19 | 67,19 | 0 |
| 30.06.25 | 66,59 | 66,90 | 66,59 | 66,90 | 0 |
| 27.06.25 | 67,03 | 67,03 | 66,72 | 66,72 | 0 |
| 26.06.25 | 66,53 | 66,53 | 66,33 | 66,33 | 0 |
| 25.06.25 | 66,74 | 66,74 | 66,37 | 66,37 | 0 |
| 24.06.25 | 66,47 | 66,59 | 66,47 | 66,59 | 0 |
| 23.06.25 | 66,69 | 66,89 | 66,69 | 66,89 | 0 |
| 20.06.25 | 66,57 | 66,57 | 66,33 | 66,33 | 0 |
| 19.06.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 18.06.25 | 66,59 | 66,73 | 66,59 | 66,73 | 0 |
| 17.06.25 | 66,21 | 66,44 | 66,21 | 66,44 | 0 |
| 16.06.25 | 66,42 | 66,42 | 66,38 | 66,38 | 0 |
| 13.06.25 | 67,21 | 67,21 | 66,59 | 66,59 | 0 |
| 12.06.25 | 66,31 | 66,61 | 66,31 | 66,61 | 0 |
| 11.06.25 | 65,83 | 65,99 | 65,83 | 65,99 | 0 |
| 10.06.25 | 65,80 | 65,80 | 65,74 | 65,74 | 0 |
| 09.06.25 | 65,20 | 65,39 | 65,20 | 65,39 | 0 |
| 06.06.25 | 65,52 | 65,52 | 65,22 | 65,22 | 0 |
| 05.06.25 | 65,94 | 65,94 | 65,44 | 65,44 | 0 |
| 04.06.25 | 65,41 | 65,89 | 65,41 | 65,89 | 0 |
| 03.06.25 | 65,49 | 65,60 | 65,49 | 65,60 | 0 |
| 02.06.25 | 65,28 | 65,51 | 65,28 | 65,51 | 0 |
| 30.05.25 | 65,21 | 65,29 | 65,21 | 65,29 | 0 |
| 29.05.25 | 64,48 | 64,93 | 64,48 | 64,93 | 0 |
| 28.05.25 | 65,35 | 65,35 | 64,54 | 64,54 | 0 |
