GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 01.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 30.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 27.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 26.06.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 25.06.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 24.06.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 23.06.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 20.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 19.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 18.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 17.06.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 16.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 13.06.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 12.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 11.06.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 10.06.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 09.06.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 06.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 05.06.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 04.06.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 03.06.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 02.06.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 30.05.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 29.05.25 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
