2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,32 | 84,32 | 83,94 | 83,94 | 0 |
| 01.07.25 | 84,06 | 84,44 | 84,06 | 84,29 | 0 |
| 30.06.25 | 84,04 | 84,20 | 83,94 | 84,11 | 0 |
| 27.06.25 | 84,20 | 84,22 | 83,94 | 83,94 | 0 |
| 26.06.25 | 84,16 | 84,30 | 84,14 | 84,14 | 0 |
| 25.06.25 | 84,28 | 84,46 | 84,00 | 84,04 | 0 |
| 24.06.25 | 84,46 | 84,47 | 84,23 | 84,24 | 0 |
| 23.06.25 | 84,30 | 84,38 | 84,10 | 84,37 | 0 |
| 20.06.25 | 84,51 | 84,53 | 84,28 | 84,34 | 0 |
| 19.06.25 | 84,50 | 84,50 | 84,26 | 84,31 | 0 |
| 18.06.25 | 84,31 | 84,45 | 84,18 | 84,45 | 0 |
| 17.06.25 | 84,37 | 84,45 | 84,26 | 84,31 | 0 |
| 16.06.25 | 84,15 | 84,39 | 83,83 | 84,39 | 0 |
| 13.06.25 | 84,85 | 84,86 | 84,15 | 84,15 | 0 |
| 12.06.25 | 84,40 | 84,92 | 84,40 | 84,85 | 0 |
| 11.06.25 | 84,44 | 84,54 | 84,34 | 84,40 | 0 |
| 10.06.25 | 84,16 | 84,48 | 84,10 | 84,48 | 0 |
| 09.06.25 | 83,83 | 84,41 | 83,83 | 84,02 | 0 |
| 06.06.25 | 83,60 | 83,99 | 83,60 | 83,86 | 0 |
| 05.06.25 | 84,07 | 84,39 | 83,60 | 83,60 | 0 |
| 04.06.25 | 83,93 | 84,28 | 83,93 | 84,00 | 0 |
| 03.06.25 | 84,00 | 84,21 | 83,99 | 84,17 | 0 |
| 02.06.25 | 84,29 | 84,29 | 83,86 | 84,09 | 0 |
| 30.05.25 | 84,15 | 84,18 | 83,91 | 84,18 | 0 |
| 29.05.25 | 83,52 | 84,04 | 83,16 | 84,04 | 0 |
