3,375% AstraZeneca 15/25 auf Festzins
WKN: A18UXE / ISIN: US046353AL27Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 99,19 | 99,20 | 99,18 | 99,20 | 0 |
| 30.01.25 | 99,18 | 99,19 | 99,18 | 99,18 | 0 |
| 29.01.25 | 99,15 | 99,19 | 99,14 | 99,19 | 0 |
| 28.01.25 | 99,19 | 99,17 | 99,17 | 99,17 | 0 |
| 27.01.25 | 99,19 | 99,20 | 99,14 | 99,15 | 0 |
| 24.01.25 | 99,17 | 99,17 | 99,08 | 99,17 | 0 |
| 23.01.25 | 99,14 | 99,15 | 99,09 | 99,15 | 8000 |
| 22.01.25 | 99,14 | 99,11 | 99,11 | 99,11 | 0 |
| 21.01.25 | 99,16 | 99,16 | 99,09 | 99,14 | 0 |
| 20.01.25 | 99,14 | 99,15 | 99,06 | 99,15 | 0 |
| 17.01.25 | 99,15 | 99,15 | 99,11 | 99,14 | 0 |
| 16.01.25 | 99,12 | 99,12 | 99,07 | 99,11 | 0 |
| 15.01.25 | 99,08 | 99,12 | 99,12 | 99,12 | 0 |
| 14.01.25 | 99,08 | 99,09 | 98,98 | 99,09 | 0 |
| 13.01.25 | 99,07 | 99,07 | 98,97 | 99,06 | 0 |
| 10.01.25 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 09.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.01.25 | 99,04 | 99,12 | 99,02 | 99,12 | 0 |
| 07.01.25 | 99,12 | 99,07 | 99,07 | 99,07 | 0 |
| 06.01.25 | 99,11 | 99,13 | 99,11 | 99,12 | 0 |
| 03.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.01.25 | 99,12 | 99,14 | 99,11 | 99,11 | 26000 |
| 30.12.24 | 99,03 | 99,04 | 98,99 | 99,02 | 0 |
| 27.12.24 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 23.12.24 | 99,05 | 99,07 | 99,05 | 99,05 | 0 |
