4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 27.06.25 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 26.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 25.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.06.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.06.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 20.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.25 | 99,69 | 99,69 | 99,69 | 99,67 | 40000 |
| 11.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
