APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 92,89 | 93,92 | 92,89 | 93,92 | 0 |
| 30.06.25 | 93,77 | 93,80 | 93,77 | 93,80 | 0 |
| 27.06.25 | 93,84 | 93,84 | 93,75 | 93,75 | 0 |
| 26.06.25 | 93,79 | 93,83 | 93,79 | 93,83 | 0 |
| 25.06.25 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 24.06.25 | 93,50 | 93,71 | 93,50 | 93,71 | 0 |
| 23.06.25 | 93,23 | 93,50 | 93,23 | 93,50 | 0 |
| 20.06.25 | 93,49 | 93,49 | 93,36 | 93,36 | 0 |
| 19.06.25 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 18.06.25 | 92,24 | 93,45 | 92,24 | 93,45 | 0 |
| 17.06.25 | 92,06 | 93,46 | 92,06 | 93,46 | 0 |
| 16.06.25 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 13.06.25 | 93,50 | 93,50 | 93,22 | 93,22 | 0 |
| 12.06.25 | 92,25 | 93,51 | 92,25 | 93,51 | 0 |
| 11.06.25 | 93,12 | 93,26 | 93,12 | 93,26 | 0 |
| 10.06.25 | 91,86 | 93,15 | 91,86 | 93,15 | 0 |
| 09.06.25 | 92,65 | 92,65 | 92,58 | 92,58 | 0 |
| 06.06.25 | 92,58 | 92,58 | 92,46 | 92,46 | 0 |
| 05.06.25 | 92,62 | 92,62 | 92,50 | 92,50 | 0 |
| 04.06.25 | 91,48 | 92,51 | 91,48 | 92,51 | 0 |
| 03.06.25 | 92,57 | 92,57 | 92,54 | 92,54 | 0 |
| 02.06.25 | 92,36 | 92,43 | 92,36 | 92,43 | 0 |
| 30.05.25 | 92,54 | 92,54 | 92,39 | 92,39 | 0 |
| 29.05.25 | 91,87 | 92,47 | 91,87 | 92,47 | 0 |
| 28.05.25 | 92,05 | 92,05 | 91,96 | 91,96 | 0 |
