4,5% Petronas Capital Limited 15/45 auf Festzins
WKN: A1ZYPN / ISIN: USY68856AQ98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 86,38 | 86,38 | 85,70 | 85,70 | 0 |
| 02.07.25 | 86,30 | 86,30 | 85,93 | 85,93 | 0 |
| 01.07.25 | 86,61 | 86,61 | 86,20 | 86,20 | 0 |
| 30.06.25 | 85,82 | 85,84 | 85,82 | 85,84 | 0 |
| 27.06.25 | 85,91 | 85,91 | 85,84 | 85,84 | 0 |
| 26.06.25 | 85,78 | 85,78 | 85,46 | 85,46 | 0 |
| 25.06.25 | 85,57 | 85,57 | 85,14 | 85,14 | 0 |
| 24.06.25 | 85,04 | 85,34 | 85,04 | 85,34 | 0 |
| 23.06.25 | 84,33 | 85,18 | 84,33 | 85,18 | 0 |
| 20.06.25 | 84,83 | 84,83 | 84,44 | 84,44 | 0 |
| 19.06.25 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 18.06.25 | 84,37 | 84,99 | 84,37 | 84,99 | 0 |
| 17.06.25 | 83,83 | 84,21 | 83,83 | 84,21 | 0 |
| 16.06.25 | 84,01 | 84,32 | 84,01 | 84,32 | 0 |
| 13.06.25 | 85,02 | 85,02 | 84,37 | 84,37 | 0 |
| 12.06.25 | 84,58 | 84,83 | 84,58 | 84,83 | 0 |
| 11.06.25 | 84,02 | 84,33 | 84,02 | 84,33 | 0 |
| 10.06.25 | 84,26 | 84,26 | 84,15 | 84,15 | 0 |
| 09.06.25 | 83,53 | 83,69 | 83,53 | 83,69 | 0 |
| 06.06.25 | 84,32 | 84,32 | 83,84 | 83,84 | 0 |
| 05.06.25 | 84,32 | 84,32 | 84,31 | 84,31 | 0 |
| 04.06.25 | 83,49 | 84,17 | 83,49 | 84,17 | 0 |
| 03.06.25 | 83,61 | 83,61 | 83,53 | 83,53 | 0 |
| 02.06.25 | 83,42 | 83,42 | 83,37 | 83,37 | 0 |
| 30.05.25 | 84,00 | 84,00 | 83,83 | 83,83 | 0 |
