1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,60 | 85,84 | 85,60 | 85,84 | 0 |
| 30.06.25 | 85,52 | 85,52 | 85,47 | 85,47 | 0 |
| 27.06.25 | 85,60 | 85,60 | 85,42 | 85,42 | 0 |
| 26.06.25 | 85,77 | 85,77 | 85,68 | 85,68 | 0 |
| 25.06.25 | 85,94 | 85,94 | 85,63 | 85,63 | 0 |
| 24.06.25 | 85,85 | 85,85 | 85,79 | 85,79 | 0 |
| 23.06.25 | 85,63 | 85,93 | 85,63 | 85,93 | 0 |
| 20.06.25 | 86,26 | 86,26 | 85,95 | 85,95 | 0 |
| 19.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.06.25 | 85,89 | 86,25 | 85,89 | 86,25 | 0 |
| 17.06.25 | 85,82 | 86,03 | 85,82 | 86,03 | 0 |
| 16.06.25 | 85,82 | 86,04 | 85,82 | 86,04 | 0 |
| 13.06.25 | 86,39 | 86,39 | 85,93 | 85,93 | 0 |
| 12.06.25 | 86,32 | 86,43 | 86,32 | 86,43 | 0 |
| 11.06.25 | 86,03 | 86,13 | 86,03 | 86,13 | 0 |
| 10.06.25 | 85,77 | 86,08 | 85,77 | 86,08 | 0 |
| 09.06.25 | 85,75 | 85,75 | 85,56 | 85,56 | 0 |
| 06.06.25 | 85,53 | 85,57 | 85,53 | 85,57 | 0 |
| 05.06.25 | 85,94 | 85,94 | 85,48 | 85,48 | 0 |
| 04.06.25 | 86,03 | 86,03 | 85,86 | 85,86 | 0 |
| 03.06.25 | 86,13 | 86,13 | 86,04 | 86,04 | 0 |
| 02.06.25 | 85,85 | 85,88 | 85,85 | 85,88 | 0 |
| 30.05.25 | 85,99 | 85,99 | 85,94 | 85,94 | 0 |
| 29.05.25 | 85,45 | 85,91 | 85,45 | 85,91 | 0 |
| 28.05.25 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
